Historical Mutual Fund NAV of LIC MF Medium to Long Duration Bond Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 69.7657 |
| 24-02-2025 | 69.8108 |
| 21-02-2025 | 69.8105 |
| 20-02-2025 | 69.8765 |
| 18-02-2025 | 69.8919 |
| 17-02-2025 | 69.7509 |
| 14-02-2025 | 69.7331 |
| 13-02-2025 | 69.7324 |
| 12-02-2025 | 69.7839 |
| 11-02-2025 | 69.7849 |
| 10-02-2025 | 69.72 |
| 07-02-2025 | 69.7483 |
| 06-02-2025 | 69.8475 |
| 05-02-2025 | 69.8309 |
| 04-02-2025 | 69.8015 |
| 03-02-2025 | 69.8047 |
| 31-01-2025 | 69.6573 |
| 30-01-2025 | 69.677 |
| 29-01-2025 | 69.6993 |
| 28-01-2025 | 69.7114 |
| 27-01-2025 | 69.7278 |
| 24-01-2025 | 69.5408 |
| 23-01-2025 | 69.4547 |
| 22-01-2025 | 69.5706 |
| 21-01-2025 | 69.5341 |
| 20-01-2025 | 69.4183 |
| 17-01-2025 | 69.3071 |
| 16-01-2025 | 69.2912 |
| 15-01-2025 | 69.1522 |
| 14-01-2025 | 69.0278 |
| 13-01-2025 | 69.0967 |
| 10-01-2025 | 69.263 |
| 09-01-2025 | 69.2461 |
| 08-01-2025 | 69.256 |
| 07-01-2025 | 69.3232 |
| 06-01-2025 | 69.2487 |
| 03-01-2025 | 69.206 |
| 02-01-2025 | 69.2586 |
| 01-01-2025 | 69.1764 |
| 31-12-2024 | 69.1588 |
| 30-12-2024 | 69.1452 |
| 27-12-2024 | 69.169 |
| 26-12-2024 | 69.1557 |
| 24-12-2024 | 69.1823 |
| 23-12-2024 | 69.0872 |
| 20-12-2024 | 69.0647 |
| 19-12-2024 | 69.05 |
| 18-12-2024 | 69.1978 |
| 17-12-2024 | 69.0906 |
| 16-12-2024 | 69.1752 |
| 13-12-2024 | 69.1404 |
| 12-12-2024 | 69.1186 |
| 11-12-2024 | 69.1508 |
| 10-12-2024 | 69.1417 |
| 09-12-2024 | 69.0793 |
| 06-12-2024 | 69.0184 |
| 05-12-2024 | 69.1501 |
| 04-12-2024 | 69.0548 |
| 03-12-2024 | 69.0439 |
| 02-12-2024 | 68.9803 |
| 29-11-2024 | 68.734 |
| 28-11-2024 | 68.6669 |
| 27-11-2024 | 68.6576 |
| 26-11-2024 | 68.6644 |
| 25-11-2024 | 68.6835 |
| 22-11-2024 | 68.6515 |
| 21-11-2024 | 68.6873 |
| 19-11-2024 | 68.6512 |
| 18-11-2024 | 68.6189 |
| 14-11-2024 | 68.598 |
| 13-11-2024 | 68.6499 |
| 12-11-2024 | 68.6103 |
| 11-11-2024 | 68.6206 |
| 08-11-2024 | 68.6324 |
| 07-11-2024 | 68.5322 |
| 06-11-2024 | 68.5469 |
| 05-11-2024 | 68.5813 |
| 04-11-2024 | 68.5778 |
| 31-10-2024 | 68.4796 |
| 30-10-2024 | 68.4896 |
| 29-10-2024 | 68.4798 |
| 28-10-2024 | 68.4048 |
| 25-10-2024 | 68.4563 |
| 24-10-2024 | 68.4777 |
| 23-10-2024 | 68.4774 |
| 22-10-2024 | 68.4674 |
| 21-10-2024 | 68.4411 |
| 18-10-2024 | 68.5129 |
| 17-10-2024 | 68.5322 |
| 16-10-2024 | 68.5051 |
| 15-10-2024 | 68.5267 |
| 14-10-2024 | 68.5056 |
| 11-10-2024 | 68.4428 |
| 10-10-2024 | 68.4336 |
| 09-10-2024 | 68.4144 |
| 08-10-2024 | 68.2662 |
| 07-10-2024 | 68.2171 |
| 04-10-2024 | 68.2051 |
| 03-10-2024 | 68.3035 |
| 01-10-2024 | 68.3184 |
| 30-09-2024 | 68.3431 |
| 27-09-2024 | 68.3278 |
| 26-09-2024 | 68.3687 |
| 25-09-2024 | 68.3137 |
| 24-09-2024 | 68.2487 |
| 23-09-2024 | 68.2558 |
| 20-09-2024 | 68.1983 |
| 19-09-2024 | 68.1382 |
| 17-09-2024 | 68.0575 |
| 16-09-2024 | 67.9812 |
| 13-09-2024 | 67.8831 |
| 12-09-2024 | 67.8038 |
| 11-09-2024 | 67.7462 |
| 10-09-2024 | 67.7055 |
| 09-09-2024 | 67.6927 |
| 06-09-2024 | 67.6289 |
| 05-09-2024 | 67.5915 |
| 04-09-2024 | 67.5896 |
| 03-09-2024 | 67.5774 |
| 02-09-2024 | 67.522 |
| 30-08-2024 | 67.5299 |
| 29-08-2024 | 67.4684 |
| 28-08-2024 | 67.468 |
| 27-08-2024 | 67.4643 |
| 26-08-2024 | 67.4936 |
| 23-08-2024 | 67.474 |
| 22-08-2024 | 67.4284 |
| 21-08-2024 | 67.4103 |
| 20-08-2024 | 67.3902 |
| 19-08-2024 | 67.2943 |
| 16-08-2024 | 67.2664 |
| 14-08-2024 | 67.3065 |
| 13-08-2024 | 67.2249 |
| 12-08-2024 | 67.2383 |
| 09-08-2024 | 67.1763 |
| 08-08-2024 | 67.1627 |
| 07-08-2024 | 67.1304 |
| 06-08-2024 | 67.1535 |
| 05-08-2024 | 67.1185 |
| 02-08-2024 | 66.9568 |
| 01-08-2024 | 66.93 |
| 31-07-2024 | 66.8715 |
| 30-07-2024 | 66.8756 |
| 29-07-2024 | 66.8374 |
| 26-07-2024 | 66.7812 |
| 25-07-2024 | 66.7141 |
| 24-07-2024 | 66.678 |
| 23-07-2024 | 66.6596 |
| 22-07-2024 | 66.6715 |
| 19-07-2024 | 66.6341 |
| 18-07-2024 | 66.5794 |
| 16-07-2024 | 66.5768 |
| 15-07-2024 | 66.5149 |
| 12-07-2024 | 66.4678 |
| 11-07-2024 | 66.5028 |
| 10-07-2024 | 66.4721 |
| 09-07-2024 | 66.4402 |
| 08-07-2024 | 66.4255 |
| 05-07-2024 | 66.3632 |
| 04-07-2024 | 66.3608 |
| 03-07-2024 | 66.3265 |
| 02-07-2024 | 66.2786 |
| 01-07-2024 | 66.2346 |
| 28-06-2024 | 66.2567 |
| 27-06-2024 | 66.2512 |
| 26-06-2024 | 66.2597 |
| 25-06-2024 | 66.2778 |
| 24-06-2024 | 66.3009 |
| 21-06-2024 | 66.211 |
| 20-06-2024 | 66.2031 |
| 19-06-2024 | 66.1677 |
| 18-06-2024 | 66.0747 |
| 14-06-2024 | 66.0656 |
| 13-06-2024 | 66.0104 |
| 12-06-2024 | 65.9743 |
| 11-06-2024 | 65.9545 |
| 10-06-2024 | 65.958 |
| 07-06-2024 | 65.8916 |
| 06-06-2024 | 65.8632 |
| 05-06-2024 | 65.8237 |
| 04-06-2024 | 65.7438 |
| 03-06-2024 | 66.0281 |
| 31-05-2024 | 65.8796 |
| 30-05-2024 | 65.8119 |
| 29-05-2024 | 65.8268 |
| 28-05-2024 | 65.8806 |
| 27-05-2024 | 65.8765 |
| 24-05-2024 | 65.9073 |
| 22-05-2024 | 65.7047 |
| 21-05-2024 | 65.676 |
| 17-05-2024 | 65.6019 |
| 16-05-2024 | 65.6274 |
| 15-05-2024 | 65.5157 |
| 14-05-2024 | 65.4729 |
| 13-05-2024 | 65.4559 |
| 10-05-2024 | 65.3819 |
| 09-05-2024 | 65.3145 |
| 08-05-2024 | 65.3457 |
| 07-05-2024 | 65.351 |
| 06-05-2024 | 65.4023 |
| 03-05-2024 | 65.2556 |
| 02-05-2024 | 65.2061 |
| 30-04-2024 | 65.1047 |
| 29-04-2024 | 65.0782 |
| 26-04-2024 | 65.0345 |
| 25-04-2024 | 65.0084 |
| 24-04-2024 | 65.0313 |
| 23-04-2024 | 65.0262 |
| 22-04-2024 | 64.9566 |
| 19-04-2024 | 64.9632 |
| 18-04-2024 | 65.1131 |
| 16-04-2024 | 64.9867 |
| 15-04-2024 | 65.1039 |
| 12-04-2024 | 64.9824 |
| 10-04-2024 | 65.1316 |
| 08-04-2024 | 65.0463 |
| 05-04-2024 | 65.1791 |
| 04-04-2024 | 65.2123 |
| 03-04-2024 | 65.1651 |
| 02-04-2024 | 65.1192 |
| 31-03-2024 | 65.2054 |
| 28-03-2024 | 65.1846 |
| 27-03-2024 | 65.0383 |
| 26-03-2024 | 64.9356 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
